Marchés français ouverture 1 h 41 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 151,89 +113,73 (+0,29 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 094,29 -272,66 (-1,48 %) Bitcoin EUR
63 071,42 -1 544,82 (-2,39 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17575.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C17575000 | 2024-05-28 9:40AM EDT | 2024-06-11 | 1,267.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 1,482.70 | 1,511.90 | 0.00 | - | 12 | 64 | 26.32% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17575000 | 2024-06-03 9:32AM EDT | 2024-06-11 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NDXP240613P17575000 | 2024-06-05 9:33AM EDT | 2024-06-13 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P17575000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 55.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240617P17575000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240618P17575000 | 2024-06-10 9:37AM EDT | 2024-06-18 | 5.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240620P17575000 | 2024-06-10 2:01PM EDT | 2024-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17575000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240627P17575000 | 2024-06-05 12:47PM EDT | 2024-06-27 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P17575000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17575000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240802P17575000 | 2024-06-07 1:18PM EDT | 2024-08-02 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17575000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 103.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 185.50 | 188.60 | 0.00 | - | 1 | 3 | 18.03% |
